Nasdaq:
7-Dec-99 3573.30 3589.06 3532.41 3586.92
6-Dec-99 3531.24 3570.91 3507.72 3546.01
3-Dec-99 3507.30 3553.56 3507.30 3520.63
2-Dec-99 3371.85 3452.78 3371.85 3452.78
1-Dec-99 3341.10 3375.80 3321.57 3353.71
30-Nov-99 3424.61 3424.61 3326.53 3336.16
29-Nov-99 3458.13 3468.32 3421.36 3421.37
26-Nov-99 3455.14 3469.35 3444.13 3447.81
24-Nov-99 3351.66 3420.50 3328.03 3420.50
23-Nov-99 3408.68 3411.23 3320.67 3342.87
22-Nov-99 3399.06 3400.23 3357.68 3392.56
19-Nov-99 3351.75 3373 3335.63 3369.25
18-Nov-99 3301.49 3347.11 3288.68 3347.11
17-Nov-99 3308.88 3324.24 3268.85 3269.39
16-Nov-99 3242.92 3295.52 3235.20 3295.52
15-Nov-99 3230.26 3236.35 3214.58 3219.54
12-Nov-99 3220.98 3222.99 3124.77 3221.15
11-Nov-99 3186.41 3201.38 3169.04 3197.29
10-Nov-99 3126.09 3186.57 3122.04 3155.96
9-Nov-99 3172.99 3174.81 3099.22 3125.04
8-Nov-99 3072.04 3148.20 3068.86 3143.97
5-Nov-99 3100.13 3118.06 3081.46 3102.29
4-Nov-99 3067.08 3077.41 3030.31 3055.95
3-Nov-99 3021.53 3040.94 3011.94 3028.51
2-Nov-99 2984.43 3014.84 2971.68 2981.63
1-Nov-99 2970.93 2997.90 2967.63 2967.65
29-Oct-99 2919.37 2978.63 2919.37 2966.43
28-Oct-99 2832.81 2875.48 2830.08 2875.22
27-Oct-99 2811.94 2812.50 2768.87 2802.52
26-Oct-99 2851.99 2859.92 2811.20 2811.47
25-Oct-99 2813.29 2832.66 2793.54 2815.95
22-Oct-99 2827.23 2843.60 2807.54 2816.52
21-Oct-99 2727.74 2805.07 2724.74 2801.95
20-Oct-99 2745.62 2788.13 2728 2788.13
19-Oct-99 2725.57 2729.30 2674.90 2688.18
18-Oct-99 2726.30 2730.49 2632.01 2689.15
15-Oct-99 2748.10 2763.04 2704.28 2731.83
14-Oct-99 2816.02 2821.69 2766.46 2806.84
13-Oct-99 2834.94 2864.22 2787.86 2801.27
12-Oct-99 2921.41 2923.32 2869.44 2872.43
11-Oct-99 2890.73 2920.73 2890.54 2915.95
8-Oct-99 2861.72 2886.59 2825.86 2886.57
7-Oct-99 2874.75 2886.20 2847.18 2860.70
6-Oct-99 2822.60 2857.43 2822.60 2857.21
5-Oct-99 2795.97 2833.96 2765.37 2799.67
4-Oct-99 2751.54 2795.99 2747.69 2795.97
1-Oct-99 2729.04 2739.77 2698.01 2736.85
30-Sep-99 2744.35 2765.41 2717.89 2746.16
29-Sep-99 2756.25 2772.43 2728.90 2730.27
28-Sep-99 2752.24 2763.75 2694.74 2756.25
27-Sep-99 2781.42 2794.16 2758.96 2761.75
24-Sep-99 2728.23 2746.78 2684.70 2740.41
23-Sep-99 2879.90 2880.10 2741.94 2749.83
22-Sep-99 2832.10 2858.19 2802.18 2858.16
21-Sep-99 2863.56 2863.56 2819.69 2821.10
20-Sep-99 2877.53 2890.72 2858.79 2886.15
17-Sep-99 2825.86 2869.65 2824.19 2869.62
16-Sep-99 2820.84 2820.84 2756.03 2806.72
15-Sep-99 2887.23 2888.90 2813.25 2814.17
14-Sep-99 2843.53 2870.26 2837.93 2868.29
13-Sep-99 2879.78 2883.36 2844.76 2844.77
10-Sep-99 2880.73 2897.53 2855.28 2887.06
9-Sep-99 2826.60 2852.04 2807.95 2852.02
8-Sep-99 2824.02 2851.12 2806.60 2808.74
7-Sep-99 2840.12 2860.16 2833.02 2837.26