7-Dec-99 11221.65 11351.32 10993.49 11106.65
6-Dec-99 11286.79 11412.79 11100.54 11225.01
3-Dec-99 11046.10 11423.50 11114.53 11286.18
2-Dec-99 10995.02 11183.72 10896.24 11039.06
1-Dec-99 10876.47 11111.24 10798.07 10998.39
30-Nov-99 10945.49 11142.13 10785.22 10877.81
29-Nov-99 10985.73 11059.25 10813.36 10947.92
26-Nov-99 11007.26 11115.83 10938.44 10988.91
24-Nov-99 11000.22 11131.12 11000.22 11008.17
23-Nov-99 11090.29 11178.83 10899.30 10995.63
22-Nov-99 11008.78 11195.34 10887.67 11089.52
19-Nov-99 11033.25 11146.41 10871.77 11003.89
18-Nov-99 10887.67 11156.81 10859.92 11035.70
17-Nov-99 10929 11040.90 10774.21 10883.09
16-Nov-99 10762.89 10992.88 10691.94 10932.33
15-Nov-99 10764.73 10899.22 10626.80 10760.75
12-Nov-99 10593.51 10845.16 10513.03 10769.32
11-Nov-99 10603.25 10716.71 10485.20 10595.30
10-Nov-99 10611.94 10713.04 10449.42 10597.74
9-Nov-99 10715.10 10806.02 10506.61 10617.32
8-Nov-99 10668.42 10838.74 10546.67 10718.85
5-Nov-99 10639.95 10885.53 10636.59 10704.48
4-Nov-99 10612.42 10817.95 10523.43 10639.64
3-Nov-99 10582.54 10759.22 10485.50 10609.06
2-Nov-99 10653.71 10816.11 10508.14 10581.84
1-Nov-99 10730.78 10828.96 10568.08 10648.51
29-Oct-99 10629.18 10883.10 10580.11 10729.86
28-Oct-99 10397.67 10726.70 10397.67 10622.53
27-Oct-99 10302.76 10515.21 10172.32 10394.89
26-Oct-99 10350.88 10486.39 10208.73 10302.13
25-Oct-99 10468.98 10518.37 10225.82 10349.93
22-Oct-99 10581.69 10581.69 10301.18 10470.25
21-Oct-99 10390.71 10414.52 10047.57 10297.69
20-Oct-99 10203.31 10485.13 10144.46 10392.36
19-Oct-99 10117.54 10418.01 10093.80 10204.93
18-Oct-99 10018.45 10221.08 9884.20 10116.28
15-Oct-99 10286.61 10286.61 9911.43 10019.71
14-Oct-99 10230.89 10416.74 10071.64 10286.61
13-Oct-99 10412.31 10495.89 10173.58 10232.16
12-Oct-99 10648.81 10659.58 10366.08 10417.06
11-Oct-99 10649.76 10781.16 10545.60 10648.18
8-Oct-99 10534.52 10743.48 10423.71 10649.76
7-Oct-99 10588.34 10687.12 10430.99 10537.05
6-Oct-99 10399.77 10655.46 10340.75 10588.34
5-Oct-99 10401.23 10578.21 10250.20 10400.59
4-Oct-99 10274.58 10538.32 10220.44 10401.23
1-Oct-99 10335.69 10425.92 10108.05 10273
30-Sep-99 10214.11 10456.32 10155.85 10336.95
29-Sep-99 10274.27 10408.51 10119.76 10213.48
28-Sep-99 10300.51 10386.03 10055.17 10275.53
27-Sep-99 10279.33 10498.74 10201.76 10303.39
24-Sep-99 10311.94 10428.14 10128.63 10279.33
23-Sep-99 10524.07 10643.75 10260.33 10318.59
22-Sep-99 10599.42 10688.39 10407.56 10524.07
21-Sep-99 10822.95 10822.95 10517.10 10598.47
20-Sep-99 10801.87 10918.88 10715.93 10823.90
17-Sep-99 10745.38 10946.74 10690.61 10803.63
16-Sep-99 10795.77 10876.46 10592.46 10737.46
15-Sep-99 10910.40 11049.96 10757.41 10801.42
14-Sep-99 11028.74 11061.04 10815.67 10910.33
13-Sep-99 11027.40 11146.52 10886.90 11030.33
10-Sep-99 11087 11218.39 10965.74 11028.43
9-Sep-99 11031.28 11172.17 10900.83 11079.40
8-Sep-99 11034.13 11164.89 10898.62 11036.34
7-Sep-99 11079.08 11191.80 10910.65 11034.13