ds9 kérésére. a nagyobb betű nemtom, hogy megy-e. nem is értem, hogy miért ilyen apró. Remélem nem rontottam el.

         Date    DailyGr    Tot Gross  %Chg Rank   SW%   Titnc% 

       ========================================================

       05/19/99  $28.54 m   $ 28.54 m  ---- 850   6.19%   4.75% 

       05/20/99  $12.31 m   $ 40.85 m  -57% 609   8.86%   6.80% 

       05/21/99  $18.47 m   $ 59.32 m  +50% 385  12.87%   9.87% 

       05/22/99  $24.41 m   $ 83.73 m  +32% 227  18.17%  13.94% 

       05/23/99  $21.93 m   $105.66 m  -10% 151  22.92%  17.59% 

       05/24/99  $10.88 m   $116.54 m  -50% 123  25.28%  19.40% 

       05/25/99  $ 8.18 m   $124.72 m  -25% 104  27.06%  20.76% 

       05/26/99  $ 7.75 m   $132.47 m  - 5%  89  28.74%  22.05% 

       05/27/99  $ 7.72 m   $140.19 m  - 0%  77  30.41%  23.33% 

       05/28/99  $13.53 m   $153.73 m  +75%  59  33.35%  25.59% 

       05/29/99  $19.33 m   $173.06 m  +43%  45  37.55%  28.81% 

       05/30/99  $18.54 m   $191.59 m  - 4%  29  41.57%  31.89% 

       05/31/99  $15.50 m   $207.10 m  -16%  24  44.93%  34.47% 

       06/01/99  $ 5.46 m   $212.56 m  -65%  23  46.11%  35.38% 

       06/02/99  $ 5.30 m   $217.85 m  - 3%  20  47.26%  36.26% 

       06/03/99  $ 5.01 m   $222.87 m  - 5%  18  48.35%  37.10% 

       06/04/99  $ 8.41 m   $231.28 m  +68%  17  50.18%  38.50% 

       06/05/99  $13.85 m   $245.14 m  +65%  14  53.18%  40.80% 

       06/06/99  $10.62 m   $255.76 m  -24%  12  55.49%  42.57% 

       06/07/99  $ 3.92 m   $259.68 m  -63%  12  56.34%  43.22% 

       06/08/99  $ 4.00 m   $263.68 m  + 2%  11  57.20%  43.89% 

       06/09/99  $ 3.81 m   $267.49 m  - 5%  11  58.03%  44.52% 

       06/10/99  $ 3.84 m   $271.33 m  + 1%  11  58.86%  45.16% 

       06/11/99  $ 6.70 m   $278.03 m  +74%  11  60.32%  46.28% 

       06/12/99  $10.56 m   $288.58 m  +58%  10  62.61%  48.03% 

       06/13/99  $ 8.38 m   $296.97 m  -21%   9  64.43%  49.43% 

       06/14/99  $ 3.03 m   $299.99 m  -64%   9  65.08%  49.93% 

       06/15/99  $ 3.07 m   $303.06 m  + 1%   9  65.75%  50.44% 

       06/16/99  $ 2.97 m   $306.03 m  - 3%   9  66.39%  50.94% 

       06/17/99  $ 3.18 m   $309.21 m  + 7%   7  67.08%  51.47% 

       06/18/99  $ 4.66 m   $313.87 m  +47%   6  68.09%  52.24% 

       06/19/99  $ 7.38 m   $321.25 m  +58%   6  69.69%  53.47% 

       06/20/99  $ 6.82 m   $328.07 m  - 8%   6  71.17%  54.61% 

       06/21/99  $ 2.37 m   $330.44 m  -65%   5  71.69%  55.00% 

       06/22/99  $ 2.42 m   $332.86 m  + 2%   5  72.21%  55.40% 

       06/23/99  $ 2.23 m   $335.09 m  - 8%   5  72.70%  55.77% 

       06/24/99  $ 2.47 m   $337.56 m  +11%   5  73.23%  56.19% 

       06/25/99  $ 3.77 m   $341.33 m  +53%   5  74.05%  56.81% 

       06/26/99  $ 5.78 m   $347.10 m  +53%   5  75.30%  57.77% 

       06/27/99  $ 4.52 m   $351.67 m  -22%   5  76.29%  58.53% 

       06/28/99  $ 2.11 m   $353.78 m  -53%   5  76.75%  58.89% 

       06/29/99  $ 2.24 m   $356.02 m  + 6%   5  77.24%  59.26% 

       06/30/99  $ 1.74 m   $357.76 m  -22%   4  77.62%  59.55% 

       07/01/99  $ 2.11 m   $359.88 m  +21%   4  78.08%  59.90% 

       07/02/99  $ 2.90 m   $362.78 m  +37%   4  78.70%  60.38% 

       07/03/99  $ 3.82 m   $366.60 m  +32%   4  79.53%  61.02%